LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 24.0 | 24.35 | 23.4 | 23.7 | 23.71 Thousand |
| 21 Feb, 2008 | 24.0 | 24.9 | 23.75 | 24.0 | 135.68 Thousand |
| 20 Feb, 2008 | 24.2 | 25.45 | 23.1 | 24.0 | 10.26 Thousand |
| 19 Feb, 2008 | 23.1 | 24.25 | 22.9 | 24.0 | 31.67 Thousand |
| 18 Feb, 2008 | 23.9 | 23.9 | 23.0 | 23.35 | 10.36 Thousand |
| 15 Feb, 2008 | 22.4 | 23.75 | 22.1 | 23.7 | 11.82 Thousand |
| 14 Feb, 2008 | 22.5 | 22.65 | 22.0 | 22.4 | 13.66 Thousand |
| 13 Feb, 2008 | 22.35 | 22.35 | 21.55 | 22.0 | 12.36 Thousand |
| 12 Feb, 2008 | 21.55 | 22.5 | 21.5 | 22.35 | 9914.00 |
| 11 Feb, 2008 | 22.25 | 23.0 | 21.8 | 21.95 | 21.56 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC