L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1044.1 | 1052.45 | 1018.05 | 1023.55 | 31.56 Thousand |
| 24 Sep, 2023 | 1044.1 | 1052.45 | 1018.05 | 1023.55 | 31.56 Thousand |
| 22 Sep, 2023 | 1054.0 | 1066.5 | 1031.0 | 1043.9 | 28.02 Thousand |
| 21 Sep, 2023 | 1070.0 | 1074.2 | 1040.0 | 1050.85 | 44.35 Thousand |
| 20 Sep, 2023 | 1063.0 | 1073.9 | 1050.0 | 1068.0 | 44.35 Thousand |
| 19 Sep, 2023 | 1063.0 | 1073.9 | 1050.0 | 1068.0 | 34.62 Thousand |
| 18 Sep, 2023 | 1045.55 | 1082.9 | 1045.5 | 1058.05 | 197.19 Thousand |
| 17 Sep, 2023 | 1045.55 | 1082.9 | 1045.5 | 1058.05 | 197.19 Thousand |
| 15 Sep, 2023 | 1022.6 | 1059.7 | 1017.05 | 1046.9 | 64.75 Thousand |
| 14 Sep, 2023 | 1014.05 | 1029.6 | 1008.6 | 1022.4 | 64.75 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC