L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 1035.0 | 1064.0 | 1010.65 | 1048.4 | 54.27 Thousand |
| 27 Oct, 2023 | 1000.35 | 1055.95 | 991.1 | 1031.45 | 80.2 Thousand |
| 26 Oct, 2023 | 976.3 | 1004.85 | 965.45 | 987.2 | 80.2 Thousand |
| 25 Oct, 2023 | 1020.0 | 1031.65 | 963.9 | 992.0 | 72.13 Thousand |
| 24 Oct, 2023 | 1020.0 | 1031.65 | 963.9 | 992.0 | 72.13 Thousand |
| 23 Oct, 2023 | 1068.0 | 1077.3 | 1011.15 | 1017.85 | 53.04 Thousand |
| 22 Oct, 2023 | 1068.0 | 1077.3 | 1011.15 | 1017.85 | 53.04 Thousand |
| 20 Oct, 2023 | 1044.7 | 1086.8 | 1039.55 | 1068.45 | 94.99 Thousand |
| 19 Oct, 2023 | 1040.0 | 1050.5 | 1032.6 | 1044.6 | 94.99 Thousand |
| 18 Oct, 2023 | 1040.0 | 1042.0 | 1020.05 | 1035.65 | 31.83 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC