L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1115.3 | 1135.4 | 1102.5 | 1111.35 | 37.83 Thousand |
| 08 Nov, 2023 | 1123.0 | 1149.0 | 1115.7 | 1120.6 | 53.35 Thousand |
| 07 Nov, 2023 | 1133.95 | 1146.7 | 1108.5 | 1120.6 | 67.83 Thousand |
| 06 Nov, 2023 | 1077.95 | 1155.4 | 1070.0 | 1136.7 | 178.2 Thousand |
| 05 Nov, 2023 | 1077.95 | 1155.4 | 1070.0 | 1136.7 | 178.2 Thousand |
| 03 Nov, 2023 | 1087.9 | 1088.1 | 1058.0 | 1065.8 | 44.21 Thousand |
| 02 Nov, 2023 | 1099.0 | 1109.0 | 1069.05 | 1073.85 | 78.2 Thousand |
| 01 Nov, 2023 | 1064.5 | 1096.4 | 1054.05 | 1088.1 | 85.48 Thousand |
| 31 Oct, 2023 | 1075.0 | 1104.25 | 1060.1 | 1064.5 | 179.63 Thousand |
| 30 Oct, 2023 | 1035.0 | 1064.0 | 1010.65 | 1048.4 | 179.63 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC