L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1209.9 | 1209.9 | 1162.6 | 1181.9 | 61.03 Thousand |
| 03 Dec, 2023 | 1209.9 | 1209.9 | 1162.6 | 1181.9 | 61.03 Thousand |
| 01 Dec, 2023 | 1182.05 | 1215.0 | 1176.0 | 1185.05 | 71.04 Thousand |
| 30 Nov, 2023 | 1157.0 | 1218.0 | 1149.8 | 1176.15 | 194.69 Thousand |
| 29 Nov, 2023 | 1134.45 | 1147.85 | 1123.4 | 1145.65 | 194.69 Thousand |
| 28 Nov, 2023 | 1161.0 | 1161.0 | 1121.05 | 1128.8 | 64.73 Thousand |
| 27 Nov, 2023 | 1161.0 | 1161.0 | 1121.05 | 1128.8 | 50.1 Thousand |
| 24 Nov, 2023 | 1150.85 | 1170.75 | 1132.35 | 1151.35 | 95.39 Thousand |
| 23 Nov, 2023 | 1131.2 | 1167.95 | 1122.0 | 1150.85 | 95.39 Thousand |
| 22 Nov, 2023 | 1153.45 | 1153.45 | 1120.0 | 1134.25 | 77.61 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC