L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1157.25 | 1162.4 | 1131.0 | 1147.7 | 60.76 Thousand |
| 20 Nov, 2023 | 1110.0 | 1175.0 | 1101.05 | 1157.2 | 159.5 Thousand |
| 19 Nov, 2023 | 1110.0 | 1175.0 | 1101.05 | 1157.2 | 159.5 Thousand |
| 17 Nov, 2023 | 1093.4 | 1118.9 | 1082.9 | 1110.2 | 47.08 Thousand |
| 16 Nov, 2023 | 1112.0 | 1116.4 | 1083.6 | 1093.25 | 61.8 Thousand |
| 15 Nov, 2023 | 1110.2 | 1130.0 | 1097.35 | 1101.5 | 65.93 Thousand |
| 14 Nov, 2023 | 1110.2 | 1130.0 | 1097.35 | 1101.5 | 65.93 Thousand |
| 13 Nov, 2023 | 1115.1 | 1118.25 | 1095.6 | 1100.25 | 17.24 Thousand |
| 12 Nov, 2023 | 1083.35 | 1127.55 | 1083.35 | 1105.05 | 19.9 Thousand |
| 10 Nov, 2023 | 1105.0 | 1119.9 | 1090.0 | 1095.65 | 33.01 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC