L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1336.9 | 1351.0 | 1325.8 | 1329.25 | 48.76 Thousand |
| 15 Dec, 2023 | 1328.0 | 1344.0 | 1321.05 | 1330.2 | 34.86 Thousand |
| 14 Dec, 2023 | 1312.4 | 1344.0 | 1307.0 | 1330.4 | 74.4 Thousand |
| 13 Dec, 2023 | 1304.4 | 1322.65 | 1296.85 | 1311.0 | 74.4 Thousand |
| 12 Dec, 2023 | 1287.0 | 1314.8 | 1275.0 | 1302.1 | 96.52 Thousand |
| 11 Dec, 2023 | 1212.0 | 1299.95 | 1205.05 | 1272.1 | 204.67 Thousand |
| 10 Dec, 2023 | 1212.0 | 1299.95 | 1205.05 | 1272.1 | 204.67 Thousand |
| 08 Dec, 2023 | 1206.45 | 1259.95 | 1181.25 | 1212.0 | 162.44 Thousand |
| 07 Dec, 2023 | 1186.05 | 1208.0 | 1174.55 | 1200.4 | 162.44 Thousand |
| 06 Dec, 2023 | 1209.95 | 1214.9 | 1175.85 | 1186.05 | 64.9 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC