LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1305.0 | 1318.0 | 1277.1 | 1303.1 | 27.96 Thousand |
| 26 Apr, 2024 | 1313.5 | 1323.0 | 1293.6 | 1304.35 | 23.21 Thousand |
| 25 Apr, 2024 | 1314.9 | 1322.95 | 1301.0 | 1308.3 | 18.03 Thousand |
| 24 Apr, 2024 | 1322.15 | 1332.7 | 1301.0 | 1308.35 | 23.92 Thousand |
| 23 Apr, 2024 | 1301.75 | 1331.0 | 1301.75 | 1315.55 | 27.96 Thousand |
| 22 Apr, 2024 | 1281.9 | 1316.55 | 1270.0 | 1301.7 | 28.13 Thousand |
| 19 Apr, 2024 | 1275.0 | 1289.8 | 1261.3 | 1273.05 | 14.05 Thousand |
| 18 Apr, 2024 | 1309.85 | 1325.0 | 1278.7 | 1286.35 | 25.86 Thousand |
| 16 Apr, 2024 | 1262.8 | 1309.8 | 1261.55 | 1302.15 | 56.58 Thousand |
| 15 Apr, 2024 | 1235.0 | 1278.15 | 1223.05 | 1266.65 | 32.15 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC