L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1295.6 | 1324.9 | 1254.75 | 1309.8 | 50.05 Thousand |
| 25 Jan, 2024 | 1288.75 | 1308.95 | 1287.75 | 1290.65 | 20.94 Thousand |
| 24 Jan, 2024 | 1316.6 | 1330.0 | 1277.25 | 1292.75 | 32.7 Thousand |
| 23 Jan, 2024 | 1290.1 | 1332.95 | 1271.45 | 1287.2 | 44.4 Thousand |
| 22 Jan, 2024 | 1290.1 | 1332.95 | 1271.45 | 1287.2 | 44.4 Thousand |
| 20 Jan, 2024 | 1338.05 | 1338.05 | 1270.0 | 1294.6 | 21.86 Thousand |
| 19 Jan, 2024 | 1325.0 | 1360.05 | 1306.05 | 1320.9 | 35.79 Thousand |
| 18 Jan, 2024 | 1295.0 | 1333.0 | 1262.8 | 1319.45 | 35.79 Thousand |
| 17 Jan, 2024 | 1270.0 | 1318.8 | 1269.4 | 1298.0 | 36.24 Thousand |
| 16 Jan, 2024 | 1345.7 | 1368.7 | 1280.0 | 1303.0 | 53.57 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC