L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1180.0 | 1180.8 | 1153.05 | 1164.35 | 32.58 Thousand |
| 19 Feb, 2024 | 1177.0 | 1203.65 | 1165.0 | 1179.5 | 33.34 Thousand |
| 18 Feb, 2024 | 1177.0 | 1203.65 | 1165.0 | 1179.5 | 33.34 Thousand |
| 16 Feb, 2024 | 1176.3 | 1191.95 | 1168.0 | 1183.45 | 29.67 Thousand |
| 15 Feb, 2024 | 1148.0 | 1182.3 | 1148.0 | 1176.3 | 38.32 Thousand |
| 14 Feb, 2024 | 1183.65 | 1183.65 | 1136.0 | 1145.8 | 66.53 Thousand |
| 13 Feb, 2024 | 1215.0 | 1222.8 | 1167.05 | 1177.75 | 66.53 Thousand |
| 12 Feb, 2024 | 1274.65 | 1286.6 | 1207.0 | 1216.75 | 47.88 Thousand |
| 11 Feb, 2024 | 1274.65 | 1286.6 | 1207.0 | 1216.75 | 38.92 Thousand |
| 09 Feb, 2024 | 1272.0 | 1281.1 | 1241.85 | 1268.3 | 21.8 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC