L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1192.65 | 1200.0 | 1182.0 | 1189.55 | 6215.00 |
| 01 Mar, 2024 | 1140.95 | 1185.0 | 1140.9 | 1178.45 | 40.57 Thousand |
| 29 Feb, 2024 | 1155.65 | 1155.65 | 1119.35 | 1140.95 | 40.57 Thousand |
| 28 Feb, 2024 | 1151.2 | 1169.0 | 1135.0 | 1151.0 | 42.61 Thousand |
| 27 Feb, 2024 | 1185.45 | 1189.6 | 1153.05 | 1159.3 | 42.61 Thousand |
| 26 Feb, 2024 | 1194.0 | 1197.45 | 1172.0 | 1179.65 | 24.05 Thousand |
| 25 Feb, 2024 | 1194.0 | 1197.45 | 1172.0 | 1179.65 | 24.05 Thousand |
| 23 Feb, 2024 | 1172.05 | 1191.35 | 1164.0 | 1184.85 | 22.75 Thousand |
| 22 Feb, 2024 | 1184.45 | 1188.7 | 1154.3 | 1166.2 | 22.75 Thousand |
| 21 Feb, 2024 | 1170.0 | 1199.25 | 1160.55 | 1178.6 | 27.14 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC