L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1275.6 | 1297.55 | 1265.3 | 1271.45 | 21.8 Thousand |
| 07 Feb, 2024 | 1264.9 | 1283.75 | 1260.05 | 1275.6 | 21.63 Thousand |
| 06 Feb, 2024 | 1262.75 | 1275.0 | 1250.05 | 1260.1 | 27.31 Thousand |
| 05 Feb, 2024 | 1284.8 | 1304.8 | 1242.55 | 1257.75 | 89.59 Thousand |
| 04 Feb, 2024 | 1284.8 | 1304.8 | 1242.55 | 1257.75 | 89.59 Thousand |
| 02 Feb, 2024 | 1289.95 | 1305.95 | 1265.6 | 1271.35 | 26.07 Thousand |
| 01 Feb, 2024 | 1285.0 | 1295.0 | 1270.05 | 1289.0 | 29.33 Thousand |
| 31 Jan, 2024 | 1280.0 | 1289.9 | 1255.1 | 1283.1 | 64.21 Thousand |
| 30 Jan, 2024 | 1293.0 | 1302.4 | 1257.6 | 1274.95 | 96.9 Thousand |
| 29 Jan, 2024 | 1295.6 | 1324.9 | 1254.75 | 1309.8 | 96.9 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC