L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1120.75 | 1169.0 | 1116.5 | 1158.7 | 29.67 Thousand |
| 13 Mar, 2024 | 1140.4 | 1148.5 | 1102.0 | 1120.75 | 91.46 Thousand |
| 12 Mar, 2024 | 1143.0 | 1143.0 | 1114.8 | 1124.7 | 91.46 Thousand |
| 11 Mar, 2024 | 1169.4 | 1169.4 | 1125.1 | 1140.2 | 40.14 Thousand |
| 10 Mar, 2024 | 1169.4 | 1169.4 | 1125.1 | 1140.2 | 40.14 Thousand |
| 07 Mar, 2024 | 1176.0 | 1193.8 | 1161.25 | 1169.4 | 69.22 Thousand |
| 06 Mar, 2024 | 1162.05 | 1169.9 | 1129.6 | 1145.05 | 69.22 Thousand |
| 05 Mar, 2024 | 1158.6 | 1170.15 | 1150.5 | 1164.05 | 29.26 Thousand |
| 04 Mar, 2024 | 1180.0 | 1195.5 | 1150.05 | 1154.15 | 26.74 Thousand |
| 03 Mar, 2024 | 1180.0 | 1195.5 | 1150.05 | 1154.15 | 26.74 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC