L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1279.55 | 1323.3 | 1258.95 | 1268.8 | 66.43 Thousand |
| 08 Apr, 2024 | 1275.15 | 1286.95 | 1263.5 | 1273.15 | 66.43 Thousand |
| 07 Apr, 2024 | 1275.15 | 1286.95 | 1263.5 | 1273.15 | 31.49 Thousand |
| 05 Apr, 2024 | 1265.05 | 1304.55 | 1262.35 | 1268.8 | 56.1 Thousand |
| 04 Apr, 2024 | 1267.1 | 1282.95 | 1252.05 | 1258.75 | 56.1 Thousand |
| 03 Apr, 2024 | 1269.15 | 1276.0 | 1260.0 | 1267.1 | 29.84 Thousand |
| 02 Apr, 2024 | 1249.4 | 1273.35 | 1243.35 | 1263.85 | 26.47 Thousand |
| 01 Apr, 2024 | 1271.0 | 1285.0 | 1230.0 | 1250.4 | 50.76 Thousand |
| 31 Mar, 2024 | 1271.0 | 1285.0 | 1230.0 | 1250.4 | 50.76 Thousand |
| 28 Mar, 2024 | 1273.0 | 1278.85 | 1247.6 | 1270.9 | 32.12 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC