L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1286.65 | 1307.0 | 1268.9 | 1301.35 | 87.3 Thousand |
| 01 May, 2024 | 1286.65 | 1307.0 | 1268.9 | 1301.35 | 43.95 Thousand |
| 30 Apr, 2024 | 1303.1 | 1308.25 | 1258.7 | 1280.2 | 90.7 Thousand |
| 29 Apr, 2024 | 1305.0 | 1318.0 | 1277.1 | 1303.1 | 90.7 Thousand |
| 28 Apr, 2024 | 1305.0 | 1318.0 | 1277.1 | 1303.1 | 27.96 Thousand |
| 26 Apr, 2024 | 1313.5 | 1323.0 | 1293.6 | 1304.35 | 23.21 Thousand |
| 25 Apr, 2024 | 1314.9 | 1322.95 | 1301.0 | 1308.3 | 23.21 Thousand |
| 24 Apr, 2024 | 1322.15 | 1332.7 | 1301.0 | 1308.35 | 23.92 Thousand |
| 23 Apr, 2024 | 1301.75 | 1331.0 | 1301.75 | 1315.55 | 27.96 Thousand |
| 22 Apr, 2024 | 1281.9 | 1316.55 | 1270.0 | 1301.7 | 28.13 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC