L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1283.6 | 1295.7 | 1253.4 | 1262.65 | 20.32 Thousand |
| 23 May, 2024 | 1283.95 | 1310.0 | 1263.05 | 1283.95 | 26.18 Thousand |
| 22 May, 2024 | 1281.05 | 1289.0 | 1270.8 | 1283.9 | 31.81 Thousand |
| 21 May, 2024 | 1272.6 | 1287.0 | 1230.0 | 1281.05 | 75.52 Thousand |
| 20 May, 2024 | 1272.6 | 1287.0 | 1230.0 | 1281.05 | 75.52 Thousand |
| 18 May, 2024 | 1270.05 | 1300.0 | 1248.6 | 1279.6 | 5676.00 |
| 17 May, 2024 | 1274.75 | 1277.15 | 1260.55 | 1264.4 | 9916.00 |
| 16 May, 2024 | 1285.0 | 1292.4 | 1262.95 | 1268.4 | 13.58 Thousand |
| 15 May, 2024 | 1297.0 | 1297.0 | 1276.7 | 1280.15 | 13.58 Thousand |
| 14 May, 2024 | 1273.25 | 1297.95 | 1259.6 | 1294.75 | 14.1 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC