L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1180.85 | 1214.0 | 1135.05 | 1204.6 | 34.98 Thousand |
| 04 Jun, 2024 | 1251.35 | 1251.35 | 1129.0 | 1160.55 | 51.08 Thousand |
| 03 Jun, 2024 | 1274.9 | 1282.0 | 1221.0 | 1234.8 | 51.08 Thousand |
| 02 Jun, 2024 | 1274.9 | 1282.0 | 1221.0 | 1234.8 | 40.26 Thousand |
| 31 May, 2024 | 1230.0 | 1255.8 | 1210.0 | 1239.9 | 27.41 Thousand |
| 30 May, 2024 | 1260.0 | 1276.25 | 1215.05 | 1227.8 | 27.41 Thousand |
| 29 May, 2024 | 1243.4 | 1267.95 | 1233.1 | 1259.7 | 22.46 Thousand |
| 28 May, 2024 | 1251.0 | 1258.9 | 1210.05 | 1243.4 | 23.3 Thousand |
| 27 May, 2024 | 1279.5 | 1289.0 | 1254.0 | 1258.65 | 23.3 Thousand |
| 26 May, 2024 | 1279.5 | 1289.0 | 1254.0 | 1258.65 | 16.11 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC