L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 1440.15 | 1526.6 | 1421.7 | 1472.45 | 157.7 Thousand |
| 28 Jun, 2024 | 1410.0 | 1479.0 | 1402.0 | 1429.2 | 178.11 Thousand |
| 27 Jun, 2024 | 1319.95 | 1479.95 | 1316.1 | 1424.7 | 927.16 Thousand |
| 26 Jun, 2024 | 1268.0 | 1279.95 | 1250.0 | 1276.7 | 927.16 Thousand |
| 25 Jun, 2024 | 1272.2 | 1280.85 | 1251.55 | 1269.35 | 30.78 Thousand |
| 24 Jun, 2024 | 1265.2 | 1289.95 | 1257.3 | 1275.75 | 27.74 Thousand |
| 23 Jun, 2024 | 1265.2 | 1289.95 | 1257.3 | 1275.75 | 27.27 Thousand |
| 21 Jun, 2024 | 1253.8 | 1267.8 | 1253.8 | 1262.1 | 17.11 Thousand |
| 20 Jun, 2024 | 1264.15 | 1270.0 | 1243.0 | 1251.55 | 35.73 Thousand |
| 19 Jun, 2024 | 1249.85 | 1256.05 | 1235.0 | 1251.65 | 35.73 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC