L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1427.85 | 1442.6 | 1402.2 | 1426.25 | 38.71 Thousand |
| 10 Jul, 2024 | 1406.1 | 1449.0 | 1393.1 | 1427.85 | 53.01 Thousand |
| 09 Jul, 2024 | 1434.55 | 1436.25 | 1380.0 | 1404.75 | 120.88 Thousand |
| 08 Jul, 2024 | 1477.1 | 1485.95 | 1421.0 | 1427.4 | 120.88 Thousand |
| 07 Jul, 2024 | 1477.1 | 1485.95 | 1421.0 | 1427.4 | 33.64 Thousand |
| 05 Jul, 2024 | 1468.35 | 1482.0 | 1455.05 | 1475.7 | 14.83 Thousand |
| 04 Jul, 2024 | 1461.3 | 1475.75 | 1438.35 | 1467.0 | 28.92 Thousand |
| 03 Jul, 2024 | 1469.7 | 1479.1 | 1455.0 | 1459.25 | 28.92 Thousand |
| 02 Jul, 2024 | 1469.9 | 1495.9 | 1446.0 | 1470.95 | 53.51 Thousand |
| 01 Jul, 2024 | 1440.15 | 1526.6 | 1421.7 | 1472.45 | 157.7 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC