L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1392.0 | 1398.95 | 1357.0 | 1361.45 | 47.2 Thousand |
| 01 Aug, 2024 | 1420.0 | 1440.55 | 1386.4 | 1392.0 | 47.2 Thousand |
| 31 Jul, 2024 | 1485.0 | 1490.55 | 1423.0 | 1429.1 | 46.55 Thousand |
| 30 Jul, 2024 | 1448.6 | 1490.0 | 1441.05 | 1471.4 | 41.78 Thousand |
| 29 Jul, 2024 | 1434.1 | 1456.85 | 1422.05 | 1438.8 | 41.78 Thousand |
| 28 Jul, 2024 | 1434.1 | 1456.85 | 1422.05 | 1438.8 | 21.28 Thousand |
| 26 Jul, 2024 | 1406.7 | 1460.95 | 1406.7 | 1426.95 | 44.47 Thousand |
| 25 Jul, 2024 | 1409.0 | 1419.7 | 1396.3 | 1409.75 | 44.47 Thousand |
| 24 Jul, 2024 | 1414.9 | 1435.0 | 1399.4 | 1409.65 | 32.21 Thousand |
| 23 Jul, 2024 | 1419.25 | 1431.9 | 1355.0 | 1415.05 | 60.73 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC