L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1298.8 | 1300.0 | 1281.0 | 1287.05 | 19.27 Thousand |
| 13 Aug, 2024 | 1334.15 | 1334.15 | 1286.15 | 1292.3 | 28.16 Thousand |
| 12 Aug, 2024 | 1342.6 | 1348.4 | 1312.5 | 1327.8 | 28.16 Thousand |
| 11 Aug, 2024 | 1342.6 | 1348.4 | 1312.5 | 1327.8 | 21.68 Thousand |
| 09 Aug, 2024 | 1345.0 | 1356.55 | 1332.6 | 1342.6 | 28.96 Thousand |
| 08 Aug, 2024 | 1297.2 | 1342.1 | 1275.0 | 1314.5 | 37.86 Thousand |
| 07 Aug, 2024 | 1295.75 | 1302.4 | 1273.95 | 1289.85 | 102.02 Thousand |
| 06 Aug, 2024 | 1311.0 | 1335.15 | 1276.0 | 1290.55 | 102.02 Thousand |
| 05 Aug, 2024 | 1336.1 | 1340.0 | 1292.15 | 1307.5 | 50.31 Thousand |
| 04 Aug, 2024 | 1336.1 | 1340.0 | 1292.15 | 1307.5 | 36.37 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC