L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1454.15 | 1464.4 | 1406.05 | 1413.6 | 62.44 Thousand |
| 05 Sep, 2024 | 1450.1 | 1475.0 | 1437.0 | 1448.05 | 62.44 Thousand |
| 04 Sep, 2024 | 1439.0 | 1464.0 | 1436.0 | 1446.55 | 48.74 Thousand |
| 03 Sep, 2024 | 1479.05 | 1490.7 | 1433.1 | 1448.75 | 117.57 Thousand |
| 02 Sep, 2024 | 1430.0 | 1574.8 | 1402.0 | 1500.7 | 1.1 Million |
| 01 Sep, 2024 | 1430.0 | 1574.8 | 1402.0 | 1500.7 | 1.1 Million |
| 30 Aug, 2024 | 1347.95 | 1390.3 | 1330.0 | 1378.1 | 81.51 Thousand |
| 29 Aug, 2024 | 1305.0 | 1355.8 | 1305.0 | 1347.95 | 81.51 Thousand |
| 28 Aug, 2024 | 1337.65 | 1337.65 | 1304.85 | 1317.0 | 59.05 Thousand |
| 27 Aug, 2024 | 1307.7 | 1325.0 | 1306.25 | 1317.95 | 49.9 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC