L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1387.0 | 1404.95 | 1359.95 | 1368.15 | 28.12 Thousand |
| 17 Sep, 2024 | 1388.25 | 1398.95 | 1371.3 | 1384.3 | 21.18 Thousand |
| 16 Sep, 2024 | 1415.55 | 1418.05 | 1371.0 | 1383.65 | 45.45 Thousand |
| 15 Sep, 2024 | 1415.55 | 1415.55 | 1415.0 | 1415.0 | 56.00 |
| 13 Sep, 2024 | 1395.4 | 1415.0 | 1353.05 | 1408.5 | 45.45 Thousand |
| 12 Sep, 2024 | 1371.0 | 1397.4 | 1350.0 | 1385.75 | 51.24 Thousand |
| 11 Sep, 2024 | 1403.05 | 1414.7 | 1370.0 | 1375.45 | 51.24 Thousand |
| 10 Sep, 2024 | 1411.85 | 1446.65 | 1375.05 | 1395.85 | 42.45 Thousand |
| 09 Sep, 2024 | 1415.0 | 1420.3 | 1378.0 | 1394.1 | 62.19 Thousand |
| 08 Sep, 2024 | 1415.0 | 1420.3 | 1378.0 | 1394.1 | 62.19 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC