L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1337.65 | 1337.65 | 1304.85 | 1317.0 | 59.05 Thousand |
| 27 Aug, 2024 | 1307.7 | 1325.0 | 1306.25 | 1317.95 | 49.9 Thousand |
| 26 Aug, 2024 | 1312.5 | 1321.1 | 1290.0 | 1304.95 | 50.71 Thousand |
| 25 Aug, 2024 | 1312.5 | 1321.1 | 1290.0 | 1304.95 | 50.71 Thousand |
| 23 Aug, 2024 | 1318.0 | 1331.35 | 1285.1 | 1286.85 | 78.23 Thousand |
| 22 Aug, 2024 | 1328.0 | 1348.65 | 1320.9 | 1326.0 | 78.23 Thousand |
| 21 Aug, 2024 | 1314.0 | 1359.25 | 1305.15 | 1346.0 | 168.43 Thousand |
| 20 Aug, 2024 | 1315.3 | 1315.3 | 1292.0 | 1301.1 | 168.43 Thousand |
| 19 Aug, 2024 | 1282.1 | 1306.1 | 1282.0 | 1298.15 | 29.3 Thousand |
| 18 Aug, 2024 | 1282.1 | 1306.1 | 1282.0 | 1298.15 | 29.3 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC