L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1419.25 | 1431.9 | 1355.0 | 1415.05 | 60.73 Thousand |
| 22 Jul, 2024 | 1435.0 | 1435.0 | 1413.75 | 1421.1 | 60.73 Thousand |
| 21 Jul, 2024 | 1435.0 | 1435.0 | 1413.75 | 1421.1 | 30.16 Thousand |
| 19 Jul, 2024 | 1448.3 | 1448.55 | 1413.55 | 1418.35 | 21.28 Thousand |
| 18 Jul, 2024 | 1480.65 | 1480.65 | 1435.0 | 1449.0 | 137.67 Thousand |
| 17 Jul, 2024 | 1480.65 | 1480.65 | 1435.0 | 1449.0 | 137.67 Thousand |
| 16 Jul, 2024 | 1454.0 | 1485.05 | 1452.4 | 1473.55 | 43 Thousand |
| 15 Jul, 2024 | 1454.7 | 1460.75 | 1423.05 | 1452.4 | 43 Thousand |
| 14 Jul, 2024 | 1454.7 | 1460.75 | 1423.05 | 1452.4 | 20.37 Thousand |
| 12 Jul, 2024 | 1434.45 | 1477.95 | 1426.25 | 1454.7 | 38.71 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC