L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1274.1 | 1278.0 | 1239.2 | 1247.7 | 39.21 Thousand |
| 17 Jun, 2024 | 1274.1 | 1278.0 | 1239.2 | 1247.7 | 39.21 Thousand |
| 14 Jun, 2024 | 1264.5 | 1273.2 | 1240.55 | 1255.25 | 22.93 Thousand |
| 13 Jun, 2024 | 1239.95 | 1273.6 | 1239.95 | 1264.5 | 34.87 Thousand |
| 12 Jun, 2024 | 1237.55 | 1245.95 | 1226.0 | 1232.05 | 34.87 Thousand |
| 11 Jun, 2024 | 1234.25 | 1243.95 | 1225.95 | 1237.55 | 26.38 Thousand |
| 10 Jun, 2024 | 1230.5 | 1245.95 | 1225.0 | 1232.1 | 20.19 Thousand |
| 09 Jun, 2024 | 1230.5 | 1245.95 | 1225.0 | 1232.1 | 20.19 Thousand |
| 07 Jun, 2024 | 1214.0 | 1244.85 | 1209.05 | 1236.25 | 24.99 Thousand |
| 06 Jun, 2024 | 1220.45 | 1227.75 | 1200.0 | 1210.2 | 24.99 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC