L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1273.25 | 1297.95 | 1259.6 | 1294.75 | 14.1 Thousand |
| 13 May, 2024 | 1264.0 | 1272.0 | 1240.0 | 1260.65 | 14.1 Thousand |
| 12 May, 2024 | 1264.0 | 1272.0 | 1240.0 | 1260.65 | 14.1 Thousand |
| 10 May, 2024 | 1276.55 | 1286.3 | 1249.95 | 1261.0 | 21.18 Thousand |
| 09 May, 2024 | 1295.6 | 1312.15 | 1265.0 | 1270.15 | 21.18 Thousand |
| 08 May, 2024 | 1285.0 | 1305.0 | 1274.35 | 1297.45 | 16.8 Thousand |
| 07 May, 2024 | 1328.85 | 1330.95 | 1270.1 | 1282.8 | 35.49 Thousand |
| 06 May, 2024 | 1355.0 | 1355.0 | 1305.0 | 1319.6 | 35.49 Thousand |
| 05 May, 2024 | 1355.0 | 1355.0 | 1305.0 | 1319.6 | 27.66 Thousand |
| 03 May, 2024 | 1310.0 | 1361.0 | 1302.5 | 1332.55 | 87.3 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC