L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1281.9 | 1316.55 | 1270.0 | 1301.7 | 28.13 Thousand |
| 19 Apr, 2024 | 1275.0 | 1289.8 | 1261.3 | 1273.05 | 14.05 Thousand |
| 18 Apr, 2024 | 1309.85 | 1325.0 | 1278.7 | 1286.35 | 25.86 Thousand |
| 17 Apr, 2024 | 1309.85 | 1325.0 | 1278.7 | 1286.35 | 25.86 Thousand |
| 16 Apr, 2024 | 1262.8 | 1309.8 | 1261.55 | 1302.15 | 56.58 Thousand |
| 15 Apr, 2024 | 1235.0 | 1278.15 | 1223.05 | 1266.65 | 56.58 Thousand |
| 14 Apr, 2024 | 1235.0 | 1278.15 | 1223.05 | 1266.65 | 32.15 Thousand |
| 12 Apr, 2024 | 1262.45 | 1279.9 | 1244.6 | 1261.7 | 26.49 Thousand |
| 11 Apr, 2024 | 1262.45 | 1279.9 | 1244.6 | 1261.7 | 26.49 Thousand |
| 10 Apr, 2024 | 1275.15 | 1280.75 | 1241.75 | 1256.15 | 32.08 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC