L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1269.9 | 1270.0 | 1243.15 | 1262.45 | 32.12 Thousand |
| 26 Mar, 2024 | 1210.0 | 1265.8 | 1210.0 | 1252.15 | 40.31 Thousand |
| 25 Mar, 2024 | 1210.0 | 1265.8 | 1210.0 | 1252.15 | 40.31 Thousand |
| 22 Mar, 2024 | 1190.0 | 1209.95 | 1181.5 | 1201.15 | 17.42 Thousand |
| 21 Mar, 2024 | 1157.75 | 1189.05 | 1152.0 | 1183.1 | 24.18 Thousand |
| 20 Mar, 2024 | 1144.55 | 1167.0 | 1131.65 | 1154.6 | 24.18 Thousand |
| 19 Mar, 2024 | 1148.1 | 1153.55 | 1128.3 | 1140.05 | 23.36 Thousand |
| 18 Mar, 2024 | 1156.1 | 1157.3 | 1120.05 | 1148.05 | 32.96 Thousand |
| 17 Mar, 2024 | 1156.1 | 1157.3 | 1120.05 | 1148.05 | 32.96 Thousand |
| 15 Mar, 2024 | 1160.65 | 1165.0 | 1140.1 | 1157.35 | 13.87 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC