L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1355.55 | 1366.6 | 1323.05 | 1344.6 | 19.33 Thousand |
| 12 Dec, 2024 | 1372.05 | 1372.05 | 1345.0 | 1352.15 | 10.79 Thousand |
| 11 Dec, 2024 | 1350.0 | 1375.0 | 1345.05 | 1368.65 | 22.4 Thousand |
| 10 Dec, 2024 | 1370.0 | 1370.0 | 1346.35 | 1350.9 | 12.56 Thousand |
| 09 Dec, 2024 | 1353.3 | 1370.0 | 1344.7 | 1354.75 | 34.3 Thousand |
| 06 Dec, 2024 | 1331.85 | 1365.95 | 1315.1 | 1338.1 | 38.41 Thousand |
| 05 Dec, 2024 | 1335.2 | 1347.5 | 1311.15 | 1330.75 | 28.26 Thousand |
| 04 Dec, 2024 | 1349.85 | 1349.85 | 1323.0 | 1337.2 | 21.02 Thousand |
| 03 Dec, 2024 | 1314.75 | 1343.2 | 1296.05 | 1331.55 | 26.01 Thousand |
| 02 Dec, 2024 | 1293.65 | 1310.1 | 1284.95 | 1304.15 | 17.02 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC