L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1258.0 | 1264.65 | 1230.05 | 1249.35 | 9328.00 |
| 23 Jan, 2025 | 1255.35 | 1260.0 | 1236.75 | 1254.4 | 9236.00 |
| 22 Jan, 2025 | 1251.25 | 1259.95 | 1225.3 | 1244.85 | 10.79 Thousand |
| 21 Jan, 2025 | 1266.6 | 1277.5 | 1235.0 | 1255.3 | 23.67 Thousand |
| 20 Jan, 2025 | 1234.85 | 1269.2 | 1224.0 | 1256.65 | 16.6 Thousand |
| 17 Jan, 2025 | 1215.0 | 1292.5 | 1211.8 | 1244.2 | 11.1 Thousand |
| 16 Jan, 2025 | 1220.0 | 1244.35 | 1220.0 | 1222.2 | 13.84 Thousand |
| 15 Jan, 2025 | 1224.0 | 1232.95 | 1213.05 | 1225.1 | 9055.00 |
| 14 Jan, 2025 | 1246.3 | 1249.55 | 1200.0 | 1224.0 | 26.08 Thousand |
| 13 Jan, 2025 | 1261.05 | 1270.0 | 1186.0 | 1244.0 | 29.54 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC