LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1355.0 | 1368.6 | 1314.9 | 1350.9 | 17.9 Thousand |
| 20 Oct, 2025 | 1351.1 | 1355.8 | 1328.4 | 1345.8 | 33.19 Thousand |
| 17 Oct, 2025 | 1345.1 | 1355.4 | 1335.0 | 1352.4 | 31.34 Thousand |
| 16 Oct, 2025 | 1349.8 | 1379.3 | 1349.8 | 1355.2 | 28.79 Thousand |
| 15 Oct, 2025 | 1367.1 | 1376.0 | 1346.1 | 1357.5 | 39.42 Thousand |
| 14 Oct, 2025 | 1580.0 | 1600.0 | 1350.1 | 1367.6 | 656.7 Thousand |
| 13 Oct, 2025 | 1397.9 | 1402.5 | 1375.0 | 1390.0 | 16.22 Thousand |
| 10 Oct, 2025 | 1364.0 | 1414.0 | 1355.4 | 1395.1 | 34.16 Thousand |
| 09 Oct, 2025 | 1367.8 | 1375.0 | 1350.0 | 1358.9 | 13.78 Thousand |
| 08 Oct, 2025 | 1400.0 | 1420.0 | 1360.0 | 1367.8 | 30.32 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC