L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1205.0 | 1236.9 | 1200.2 | 1212.8 | 18.7 Thousand |
| 25 Apr, 2025 | 1264.0 | 1268.8 | 1201.0 | 1221.4 | 38.92 Thousand |
| 24 Apr, 2025 | 1266.0 | 1294.0 | 1253.3 | 1264.0 | 45.16 Thousand |
| 23 Apr, 2025 | 1221.0 | 1270.0 | 1215.0 | 1264.0 | 29.5 Thousand |
| 22 Apr, 2025 | 1229.0 | 1229.9 | 1209.0 | 1225.9 | 15 Thousand |
| 21 Apr, 2025 | 1226.9 | 1242.0 | 1207.1 | 1213.5 | 25.65 Thousand |
| 17 Apr, 2025 | 1195.2 | 1219.4 | 1189.1 | 1216.5 | 10.69 Thousand |
| 16 Apr, 2025 | 1177.4 | 1204.5 | 1170.1 | 1199.4 | 13.7 Thousand |
| 15 Apr, 2025 | 1144.0 | 1177.8 | 1129.4 | 1169.6 | 46.85 Thousand |
| 11 Apr, 2025 | 1113.75 | 1133.85 | 1107.0 | 1115.6 | 15.54 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC