LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 12.4 | 14.0 | 12.05 | 12.65 | 21.95 Thousand |
| 17 Sep, 2008 | 13.0 | 13.1 | 12.7 | 13.0 | 7433.00 |
| 16 Sep, 2008 | 13.0 | 13.15 | 12.5 | 12.85 | 9101.00 |
| 15 Sep, 2008 | 13.5 | 13.8 | 13.0 | 13.1 | 17.35 Thousand |
| 12 Sep, 2008 | 14.1 | 14.35 | 13.85 | 14.0 | 7111.00 |
| 11 Sep, 2008 | 14.0 | 14.45 | 13.0 | 14.1 | 9024.00 |
| 10 Sep, 2008 | 14.3 | 14.45 | 14.1 | 14.45 | 4638.00 |
| 09 Sep, 2008 | 14.3 | 14.55 | 14.0 | 14.2 | 12.07 Thousand |
| 08 Sep, 2008 | 16.9 | 16.9 | 14.4 | 14.4 | 9235.00 |
| 05 Sep, 2008 | 14.0 | 14.35 | 13.9 | 14.05 | 9197.00 |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC