LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 11.8 11.8 10.65 11.0 12.68 Thousand
01 Oct, 2008 11.0 12.0 10.65 11.85 11.15 Thousand
30 Sep, 2008 11.3 11.3 10.05 10.85 15.75 Thousand
29 Sep, 2008 11.7 11.75 10.5 11.4 16.4 Thousand
26 Sep, 2008 11.95 12.5 11.95 12.0 11.08 Thousand
25 Sep, 2008 12.85 12.85 12.0 12.2 14.28 Thousand
24 Sep, 2008 13.6 13.6 11.5 12.2 5721.00
23 Sep, 2008 12.9 12.9 12.25 12.45 4571.00
22 Sep, 2008 12.95 13.35 12.65 12.85 15.09 Thousand
19 Sep, 2008 12.65 13.65 12.6 12.8 17.6 Thousand