LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 11.25 11.25 9.75 9.85 10.22 Thousand
04 Nov, 2008 10.0 10.45 9.65 10.3 25.54 Thousand
03 Nov, 2008 9.85 10.4 9.05 10.0 15.88 Thousand
31 Oct, 2008 9.0 9.75 7.3 9.0 9372.00
29 Oct, 2008 8.65 9.05 8.2 9.0 13.98 Thousand
27 Oct, 2008 8.8 9.25 7.15 7.8 48.69 Thousand
24 Oct, 2008 10.0 10.15 8.25 9.0 25.59 Thousand
23 Oct, 2008 10.1 10.7 10.1 10.2 7212.00
22 Oct, 2008 11.0 11.0 10.25 10.9 5122.00
21 Oct, 2008 11.0 11.1 10.3 10.95 13.24 Thousand