LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 9.0 9.1 8.65 9.1 3231.00
03 Dec, 2008 8.55 9.2 8.55 8.9 1181.00
02 Dec, 2008 8.85 9.0 8.5 8.7 1484.00
01 Dec, 2008 8.35 8.95 8.35 8.95 1067.00
28 Nov, 2008 8.25 8.95 8.25 8.75 3435.00
27 Nov, 2008 8.65 8.65 8.65 8.65 -
26 Nov, 2008 9.0 9.0 8.05 8.65 2295.00
25 Nov, 2008 9.0 9.2 8.7 9.0 3433.00
24 Nov, 2008 9.0 9.1 8.5 9.1 4478.00
21 Nov, 2008 8.9 9.0 8.05 9.0 11.07 Thousand