LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 9.4 9.9 9.4 9.45 4198.00
18 Dec, 2008 9.75 9.85 9.2 9.7 14.66 Thousand
17 Dec, 2008 10.0 10.0 9.5 9.75 22.13 Thousand
16 Dec, 2008 9.95 9.95 9.35 9.6 12.65 Thousand
15 Dec, 2008 9.3 9.65 9.15 9.15 18.87 Thousand
12 Dec, 2008 9.25 9.4 9.0 9.4 5837.00
11 Dec, 2008 8.8 9.2 8.8 9.1 1346.00
10 Dec, 2008 9.0 9.15 8.8 8.85 32.86 Thousand
08 Dec, 2008 9.5 9.5 7.25 9.0 10.8 Thousand
05 Dec, 2008 9.0 9.55 8.65 9.55 5097.00