LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 11.0 11.55 10.5 10.8 15.89 Thousand
17 Oct, 2008 10.25 12.3 10.25 10.9 37.46 Thousand
16 Oct, 2008 10.75 12.1 10.4 11.85 48.45 Thousand
15 Oct, 2008 10.75 12.9 10.0 12.4 98.59 Thousand
14 Oct, 2008 9.9 11.1 9.9 10.9 13.97 Thousand
13 Oct, 2008 8.8 10.2 8.65 9.7 34.25 Thousand
10 Oct, 2008 10.85 10.85 8.1 9.0 17.7 Thousand
08 Oct, 2008 9.0 10.25 8.8 9.5 19.3 Thousand
07 Oct, 2008 9.8 11.0 9.8 9.8 14.83 Thousand
06 Oct, 2008 11.75 11.75 10.55 10.9 11.68 Thousand