LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 14.1 | 14.2 | 14.0 | 14.05 | 14.15 Thousand |
| 02 Sep, 2008 | 14.05 | 14.3 | 14.0 | 14.0 | 11.16 Thousand |
| 01 Sep, 2008 | 14.15 | 14.45 | 14.0 | 14.1 | 6466.00 |
| 29 Aug, 2008 | 14.0 | 14.5 | 14.0 | 14.2 | 8598.00 |
| 28 Aug, 2008 | 14.05 | 14.45 | 14.0 | 14.25 | 3664.00 |
| 27 Aug, 2008 | 14.5 | 14.9 | 14.0 | 14.05 | 10.1 Thousand |
| 26 Aug, 2008 | 14.4 | 14.65 | 14.1 | 14.35 | 9195.00 |
| 25 Aug, 2008 | 15.05 | 15.2 | 14.4 | 14.8 | 10.08 Thousand |
| 22 Aug, 2008 | 14.5 | 14.9 | 14.2 | 14.6 | 8891.00 |
| 21 Aug, 2008 | 15.25 | 15.55 | 14.7 | 14.85 | 8996.00 |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC