LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 15.35 15.7 15.3 15.55 12.69 Thousand
19 Aug, 2008 15.15 15.7 15.05 15.55 10.37 Thousand
18 Aug, 2008 15.45 16.8 15.4 15.4 45.61 Thousand
14 Aug, 2008 14.95 14.95 14.95 14.95 -
13 Aug, 2008 14.95 14.95 14.95 14.95 -
12 Aug, 2008 14.95 14.95 14.95 14.95 -
11 Aug, 2008 14.95 14.95 14.95 14.95 -
08 Aug, 2008 14.95 14.95 14.95 14.95 -
07 Aug, 2008 14.95 14.95 14.95 14.95 -
06 Aug, 2008 14.95 14.95 14.95 14.95 -