Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 90.95 90.95 90.45 90.45 7.00
27 Mar, 2018 91.4 91.4 86.85 86.85 309.00
26 Mar, 2018 91.4 91.4 91.4 91.4 -
23 Mar, 2018 90.9 92.5 88.0 91.4 790.00
22 Mar, 2018 85.1 92.1 85.1 92.05 1351.00
21 Mar, 2018 88.0 95.4 88.0 89.05 355.00
20 Mar, 2018 91.4 95.0 90.0 91.0 263.00
19 Mar, 2018 91.3 91.4 85.55 91.4 982.00
16 Mar, 2018 87.5 87.5 87.0 87.05 480.00
15 Mar, 2018 87.0 91.9 84.1 91.5 870.00