Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 86.55 90.9 83.1 87.15 1669.00
26 Apr, 2018 86.3 93.95 85.1 87.05 3167.00
25 Apr, 2018 89.5 89.5 89.1 89.5 460.00
24 Apr, 2018 89.45 90.0 87.05 90.0 2978.00
23 Apr, 2018 87.05 90.8 85.0 86.45 3699.00
20 Apr, 2018 89.9 89.9 87.0 87.3 1011.00
19 Apr, 2018 86.5 89.95 86.5 87.3 454.00
18 Apr, 2018 90.9 90.9 89.95 89.95 201.00
17 Apr, 2018 92.4 92.4 87.0 87.0 1518.00
16 Apr, 2018 93.5 93.5 88.0 88.0 1047.00