Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 93.9 93.9 93.9 93.9 55.00
25 May, 2018 95.2 95.2 87.0 93.9 77.00
24 May, 2018 91.0 91.55 90.0 91.55 511.00
23 May, 2018 86.95 87.2 86.85 87.2 202.00
22 May, 2018 85.2 85.2 83.0 83.05 885.00
21 May, 2018 83.0 90.4 83.0 85.05 320.00
18 May, 2018 90.0 90.95 86.1 86.1 27.00
17 May, 2018 93.5 93.5 89.4 89.45 164.00
16 May, 2018 85.5 94.5 85.5 94.0 239.00
15 May, 2018 90.0 94.0 90.0 90.0 122.00