Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 84.95 84.95 84.95 84.95 -
22 Jun, 2018 84.95 84.95 84.95 84.95 -
21 Jun, 2018 78.0 84.95 77.7 84.95 380.00
20 Jun, 2018 81.7 82.0 81.7 81.7 801.00
19 Jun, 2018 86.2 86.3 85.95 86.0 1101.00
18 Jun, 2018 82.3 82.3 82.3 82.3 100.00
15 Jun, 2018 86.5 86.5 86.5 86.5 -
14 Jun, 2018 83.8 87.55 80.05 86.5 325.00
13 Jun, 2018 79.85 83.8 79.85 83.8 104.00
12 Jun, 2018 76.4 80.0 75.1 79.85 203.00