Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 80.0 | 80.3 | 75.55 | 79.4 | 43.00 |
| 06 Jul, 2018 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 05 Jul, 2018 | 76.75 | 80.0 | 73.0 | 79.5 | 412.00 |
| 04 Jul, 2018 | 76.9 | 76.9 | 76.75 | 76.75 | 535.00 |
| 03 Jul, 2018 | 73.8 | 80.75 | 73.8 | 80.75 | 493.00 |
| 02 Jul, 2018 | 75.05 | 78.0 | 74.5 | 77.55 | 1651.00 |
| 29 Jun, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | 150.00 |
| 28 Jun, 2018 | 79.8 | 82.8 | 79.8 | 79.8 | 79.00 |
| 27 Jun, 2018 | 76.75 | 84.0 | 76.75 | 83.95 | 304.00 |
| 26 Jun, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 2.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS