Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 73.0 79.7 73.0 79.65 463.00
20 Jul, 2018 79.5 79.5 75.5 76.25 673.00
19 Jul, 2018 80.6 80.6 76.0 76.1 215.00
18 Jul, 2018 76.85 77.1 76.85 77.1 185.00
17 Jul, 2018 80.0 80.0 76.85 76.85 155.00
16 Jul, 2018 80.05 82.0 80.05 80.05 1062.00
13 Jul, 2018 80.1 81.9 80.1 80.2 306.00
12 Jul, 2018 78.6 81.9 78.5 81.9 469.00
11 Jul, 2018 80.5 80.5 80.4 80.4 225.00
10 Jul, 2018 80.9 80.9 76.0 80.0 896.00