Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 89.9 92.55 88.0 89.05 5843.00
12 Apr, 2018 88.05 94.5 88.0 88.15 5323.00
11 Apr, 2018 93.5 93.5 90.0 90.0 101.00
10 Apr, 2018 88.1 92.0 88.1 92.0 4.00
09 Apr, 2018 90.3 94.0 86.0 88.1 1117.00
06 Apr, 2018 95.0 95.0 90.3 90.3 159.00
05 Apr, 2018 87.3 95.5 87.3 94.95 1112.00
04 Apr, 2018 93.0 93.0 91.0 91.0 607.00
03 Apr, 2018 90.45 90.45 90.45 90.45 100.00
02 Apr, 2018 90.45 90.45 90.45 90.45 -