Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 91.0 91.0 87.0 87.6 350.00
13 Mar, 2018 90.3 91.9 90.3 91.0 6862.00
12 Mar, 2018 99.0 99.75 90.25 90.3 1172.00
09 Mar, 2018 95.0 95.0 95.0 95.0 40.00
08 Mar, 2018 98.9 98.9 98.9 98.9 -
07 Mar, 2018 98.9 98.9 98.9 98.9 185.00
06 Mar, 2018 104.05 104.05 104.0 104.0 151.00
05 Mar, 2018 114.0 114.0 109.45 109.45 310.00
01 Mar, 2018 115.2 115.2 115.2 115.2 50.00
28 Feb, 2018 115.3 115.3 115.3 115.3 50.00