Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 37.1 43.75 37.0 37.7 2800.00
26 Mar, 2020 36.75 37.2 36.75 37.2 3.00
25 Mar, 2020 36.75 36.75 36.75 36.75 -
24 Mar, 2020 40.2 44.7 35.1 36.75 1152.00
23 Mar, 2020 38.4 43.0 33.75 38.65 2724.00
20 Mar, 2020 39.3 44.8 39.3 39.95 421.00
19 Mar, 2020 35.0 42.4 32.25 40.9 1973.00
18 Mar, 2020 39.0 46.25 36.0 36.9 3158.00
17 Mar, 2020 35.3 45.5 35.15 38.8 7256.00
16 Mar, 2020 40.05 45.0 40.0 41.0 219.00