Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 49.0 54.1 38.6 49.3 2233.00
15 Apr, 2020 50.9 54.4 48.1 48.1 327.00
13 Apr, 2020 54.9 54.9 42.1 52.15 2146.00
09 Apr, 2020 40.6 46.8 38.3 46.0 9390.00
08 Apr, 2020 39.0 39.0 39.0 39.0 50.00
07 Apr, 2020 39.05 39.05 38.2 38.4 8.00
03 Apr, 2020 39.8 39.8 39.8 39.8 -
01 Apr, 2020 38.95 40.0 38.4 39.8 395.00
31 Mar, 2020 39.95 39.95 39.95 39.95 -
30 Mar, 2020 37.1 43.0 37.1 39.95 6608.00